KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2021 | 237.6 | 242.4 | 236.7 | 239.2 | 353.74 Thousand |
| 25 Aug, 2021 | 240.0 | 244.3 | 235.0 | 236.5 | 335.2 Thousand |
| 24 Aug, 2021 | 228.0 | 242.0 | 226.95 | 239.0 | 493.55 Thousand |
| 23 Aug, 2021 | 241.5 | 242.0 | 226.0 | 227.85 | 426.08 Thousand |
| 20 Aug, 2021 | 249.0 | 249.9 | 236.0 | 237.45 | 630.34 Thousand |
| 18 Aug, 2021 | 262.4 | 262.7 | 250.0 | 251.9 | 481.63 Thousand |
| 17 Aug, 2021 | 259.5 | 266.5 | 258.05 | 261.0 | 606.34 Thousand |
| 16 Aug, 2021 | 263.8 | 268.0 | 256.6 | 258.4 | 413.69 Thousand |
| 13 Aug, 2021 | 265.8 | 269.8 | 258.7 | 261.9 | 1.04 Million |
| 12 Aug, 2021 | 260.0 | 265.55 | 258.15 | 263.7 | 287.73 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL