KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 259.55 268.0 248.05 257.0 753.97 Thousand
10 Aug, 2021 268.7 271.1 253.5 258.9 539.58 Thousand
09 Aug, 2021 270.55 275.8 264.45 268.25 667.37 Thousand
06 Aug, 2021 271.3 274.9 266.25 269.0 1.32 Million
05 Aug, 2021 280.2 281.3 269.0 271.0 796.26 Thousand
04 Aug, 2021 273.0 292.1 272.3 279.5 2.9 Million
03 Aug, 2021 277.2 278.2 270.45 271.5 414.41 Thousand
02 Aug, 2021 275.0 280.2 272.5 275.0 567.88 Thousand
30 Jul, 2021 279.1 279.8 273.2 274.9 306.52 Thousand
29 Jul, 2021 268.45 282.85 268.45 279.5 927.15 Thousand