KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 301.0 302.7 290.1 292.05 2.24 Million
12 Jul, 2021 275.0 303.0 275.0 298.7 5.75 Million
09 Jul, 2021 275.5 282.0 272.2 272.95 1.36 Million
08 Jul, 2021 281.5 287.5 272.0 277.0 1.69 Million
07 Jul, 2021 279.0 288.9 271.5 284.7 2.67 Million
06 Jul, 2021 301.0 301.0 276.85 281.95 5.16 Million
05 Jul, 2021 257.9 304.0 257.15 300.0 12.34 Million
02 Jul, 2021 244.8 258.4 243.7 257.0 2.11 Million
01 Jul, 2021 237.5 242.95 237.0 242.1 745.99 Thousand
30 Jun, 2021 240.0 245.5 234.0 236.15 1.72 Million