KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 256.5 259.7 246.55 248.8 1.59 Million
28 Jun, 2021 251.3 261.4 247.2 256.8 2.84 Million
25 Jun, 2021 264.0 264.95 250.5 251.5 2.59 Million
24 Jun, 2021 242.9 263.35 242.5 258.7 6.48 Million
23 Jun, 2021 234.95 247.0 233.85 242.3 2.97 Million
22 Jun, 2021 233.0 236.25 232.2 234.05 574.63 Thousand
21 Jun, 2021 227.0 234.9 225.0 230.7 588.41 Thousand
18 Jun, 2021 234.9 235.0 222.5 230.05 618.67 Thousand
17 Jun, 2021 232.55 238.75 231.3 232.4 606.24 Thousand
16 Jun, 2021 235.9 241.15 231.7 234.5 1.09 Million