KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 210.15 212.95 202.05 203.0 1.04 Million
31 May, 2021 216.9 217.4 208.8 209.0 1.17 Million
28 May, 2021 218.0 223.5 213.0 216.0 1.02 Million
27 May, 2021 237.4 237.9 215.85 217.0 1.77 Million
26 May, 2021 233.5 242.1 233.45 236.0 817.69 Thousand
25 May, 2021 236.95 239.0 231.0 232.2 739.47 Thousand
24 May, 2021 248.0 248.3 235.5 235.9 665.55 Thousand
21 May, 2021 248.65 248.65 241.95 243.0 1.13 Million
20 May, 2021 233.0 244.4 229.8 243.95 2.28 Million
19 May, 2021 226.4 233.8 224.1 230.85 758.54 Thousand