KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
03 May, 2021 184.4 215.0 183.0 212.9 4.35 Million
30 Apr, 2021 182.25 189.0 182.25 184.9 401.25 Thousand
29 Apr, 2021 186.4 187.8 183.1 184.3 169.33 Thousand
28 Apr, 2021 181.3 189.2 181.0 185.75 577.92 Thousand
27 Apr, 2021 179.5 181.0 179.05 179.65 335.02 Thousand
26 Apr, 2021 180.0 181.1 179.0 179.05 239.78 Thousand
23 Apr, 2021 177.0 181.15 177.0 179.2 307.14 Thousand
22 Apr, 2021 175.5 179.45 173.15 177.05 374.72 Thousand
20 Apr, 2021 178.0 182.0 175.3 176.0 261.68 Thousand
19 Apr, 2021 178.0 182.15 176.3 177.95 263.59 Thousand