KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 185.1 186.3 182.0 182.15 205.09 Thousand
15 Apr, 2021 185.05 189.45 181.4 183.15 332.64 Thousand
13 Apr, 2021 182.0 187.8 182.0 184.4 231.72 Thousand
12 Apr, 2021 189.5 189.5 179.0 182.45 482.33 Thousand
09 Apr, 2021 188.75 193.9 188.3 192.0 340.72 Thousand
08 Apr, 2021 191.3 193.0 187.05 189.45 483.46 Thousand
07 Apr, 2021 194.9 199.2 189.05 190.35 535.91 Thousand
06 Apr, 2021 190.0 197.45 190.0 194.3 1.46 Million
05 Apr, 2021 180.05 186.4 178.0 185.0 406.97 Thousand
01 Apr, 2021 180.4 182.85 178.6 178.95 449.93 Thousand