KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 181.9 182.55 179.0 179.4 410.81 Thousand
30 Mar, 2021 184.05 185.9 181.45 183.0 383.5 Thousand
26 Mar, 2021 187.5 189.2 183.1 184.35 351.59 Thousand
25 Mar, 2021 192.15 192.85 187.05 188.7 249.16 Thousand
24 Mar, 2021 192.9 194.8 190.0 192.75 338.92 Thousand
23 Mar, 2021 190.9 195.95 190.2 193.5 301.59 Thousand
22 Mar, 2021 185.15 192.9 184.5 192.0 600.84 Thousand
19 Mar, 2021 180.65 188.5 176.0 183.0 374.57 Thousand
18 Mar, 2021 187.5 188.5 181.0 182.2 296 Thousand
17 Mar, 2021 188.2 189.1 185.25 185.45 195.34 Thousand