KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 190.4 191.0 187.4 187.55 324.13 Thousand
15 Mar, 2021 192.45 192.9 187.25 189.0 419.23 Thousand
12 Mar, 2021 192.9 197.0 191.0 192.5 370.56 Thousand
10 Mar, 2021 195.4 197.75 191.0 191.5 618.58 Thousand
09 Mar, 2021 194.9 201.0 194.3 196.2 746.86 Thousand
08 Mar, 2021 196.0 198.75 194.0 194.35 235.29 Thousand
05 Mar, 2021 197.0 199.35 194.0 195.0 351.65 Thousand
04 Mar, 2021 201.0 203.05 196.15 197.4 471.43 Thousand
03 Mar, 2021 202.95 205.85 201.2 201.95 413.64 Thousand
02 Mar, 2021 197.4 203.85 195.05 201.15 674.9 Thousand