KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2021 | 192.55 | 193.45 | 186.25 | 187.0 | 457.99 Thousand |
| 12 Feb, 2021 | 196.65 | 197.2 | 190.1 | 190.85 | 585.25 Thousand |
| 11 Feb, 2021 | 193.5 | 198.15 | 191.0 | 194.4 | 874.14 Thousand |
| 10 Feb, 2021 | 205.35 | 206.55 | 192.25 | 194.4 | 1.65 Million |
| 09 Feb, 2021 | 210.0 | 212.25 | 205.45 | 208.7 | 552.94 Thousand |
| 08 Feb, 2021 | 203.0 | 209.75 | 201.55 | 208.55 | 561.82 Thousand |
| 05 Feb, 2021 | 206.1 | 207.0 | 196.25 | 199.5 | 652.55 Thousand |
| 04 Feb, 2021 | 212.0 | 212.5 | 206.55 | 206.8 | 544.77 Thousand |
| 03 Feb, 2021 | 215.0 | 218.0 | 211.15 | 212.0 | 612.56 Thousand |
| 02 Feb, 2021 | 204.0 | 221.5 | 204.0 | 214.85 | 1.14 Million |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL