KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2021 | 243.6 | 243.6 | 236.5 | 238.25 | 243.72 Thousand |
| 14 Jan, 2021 | 244.35 | 244.4 | 241.0 | 242.5 | 160.29 Thousand |
| 13 Jan, 2021 | 246.9 | 246.9 | 242.65 | 243.3 | 392.02 Thousand |
| 12 Jan, 2021 | 247.85 | 247.85 | 244.0 | 245.6 | 168.71 Thousand |
| 11 Jan, 2021 | 247.45 | 249.5 | 242.25 | 246.85 | 296.17 Thousand |
| 08 Jan, 2021 | 245.0 | 246.55 | 244.3 | 245.85 | 227.17 Thousand |
| 07 Jan, 2021 | 245.0 | 248.5 | 241.75 | 243.6 | 779.73 Thousand |
| 06 Jan, 2021 | 248.0 | 252.0 | 242.1 | 243.6 | 599.61 Thousand |
| 05 Jan, 2021 | 247.5 | 253.85 | 245.25 | 246.3 | 876.05 Thousand |
| 04 Jan, 2021 | 252.5 | 252.5 | 246.5 | 247.55 | 239.15 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL