KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2021 245.75 251.95 245.75 249.7 302.27 Thousand
31 Dec, 2020 252.25 254.05 242.0 244.8 391.57 Thousand
30 Dec, 2020 250.0 256.75 247.05 251.85 610.05 Thousand
29 Dec, 2020 247.85 255.25 245.65 250.5 458.72 Thousand
28 Dec, 2020 248.65 248.9 244.5 245.5 202.8 Thousand
24 Dec, 2020 248.25 249.1 244.75 247.8 200.81 Thousand
23 Dec, 2020 244.45 250.4 244.0 247.7 240.82 Thousand
22 Dec, 2020 236.9 247.95 225.0 244.25 443.82 Thousand
21 Dec, 2020 248.0 249.5 231.05 236.9 486.52 Thousand
18 Dec, 2020 249.35 249.35 245.1 248.8 307.05 Thousand