KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 279.35 293.0 276.75 283.0 1.37 Million
02 Dec, 2020 275.0 281.8 273.0 275.8 865.3 Thousand
01 Dec, 2020 258.0 274.0 257.2 271.55 1 Million
27 Nov, 2020 261.7 264.15 255.3 257.75 483.87 Thousand
26 Nov, 2020 255.45 268.5 254.1 261.8 1.3 Million
25 Nov, 2020 253.6 255.0 250.05 254.0 286.44 Thousand
24 Nov, 2020 250.0 254.95 249.7 252.8 293.53 Thousand
23 Nov, 2020 252.5 252.85 247.0 247.15 249.03 Thousand
20 Nov, 2020 253.95 254.0 249.5 250.85 160.16 Thousand
19 Nov, 2020 248.8 253.45 248.75 251.7 164.26 Thousand