KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2020 249.9 254.25 248.0 254.0 102.39 Thousand
03 Nov, 2020 253.95 255.75 244.8 246.6 122.96 Thousand
02 Nov, 2020 258.0 258.05 249.0 250.75 119.22 Thousand
30 Oct, 2020 259.5 264.0 249.0 256.0 174.5 Thousand
29 Oct, 2020 256.3 261.5 255.5 259.0 65.59 Thousand
28 Oct, 2020 264.5 265.9 259.1 259.6 167.57 Thousand
27 Oct, 2020 264.05 266.2 257.25 264.65 234.97 Thousand
26 Oct, 2020 253.4 267.0 253.4 263.95 228.38 Thousand
23 Oct, 2020 254.0 256.5 252.85 255.0 154.12 Thousand
22 Oct, 2020 267.9 268.75 251.5 252.0 310.04 Thousand