KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2020 257.4 268.4 257.4 266.95 310.85 Thousand
20 Oct, 2020 258.2 262.85 254.0 257.5 137.17 Thousand
19 Oct, 2020 263.4 264.3 257.55 258.45 106.89 Thousand
16 Oct, 2020 264.0 264.8 256.8 261.85 126.99 Thousand
15 Oct, 2020 267.1 268.75 260.0 264.1 136.68 Thousand
14 Oct, 2020 269.0 270.2 263.0 267.85 100.59 Thousand
13 Oct, 2020 277.0 277.8 268.65 270.5 126.58 Thousand
12 Oct, 2020 276.5 284.0 275.2 277.0 125.77 Thousand
09 Oct, 2020 277.8 277.95 273.0 274.05 105.33 Thousand
08 Oct, 2020 278.0 282.0 274.0 275.0 85.77 Thousand