KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2020 267.0 268.95 249.35 252.5 200.56 Thousand
21 Sep, 2020 282.0 284.85 258.95 263.9 184.68 Thousand
18 Sep, 2020 280.6 284.0 275.7 279.5 157.27 Thousand
17 Sep, 2020 274.0 282.9 260.15 278.7 231.67 Thousand
16 Sep, 2020 271.7 276.25 267.4 275.95 328.24 Thousand
15 Sep, 2020 264.8 271.0 264.8 270.5 203.03 Thousand
14 Sep, 2020 260.0 268.0 257.55 264.55 350.55 Thousand
11 Sep, 2020 264.0 264.4 254.4 255.35 238.37 Thousand
10 Sep, 2020 245.1 260.0 245.0 258.65 436.56 Thousand
09 Sep, 2020 251.8 251.8 232.25 243.35 257.24 Thousand