KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2020 | 284.0 | 284.0 | 275.8 | 279.6 | 169.21 Thousand |
| 06 Oct, 2020 | 282.9 | 287.2 | 280.15 | 282.65 | 219.9 Thousand |
| 05 Oct, 2020 | 286.05 | 298.0 | 276.15 | 281.0 | 553.47 Thousand |
| 01 Oct, 2020 | 291.3 | 299.4 | 286.0 | 287.4 | 375.39 Thousand |
| 30 Sep, 2020 | 285.95 | 298.8 | 284.0 | 289.1 | 615.95 Thousand |
| 29 Sep, 2020 | 287.9 | 287.9 | 282.15 | 285.0 | 282.06 Thousand |
| 28 Sep, 2020 | 291.9 | 291.9 | 282.0 | 285.55 | 343.05 Thousand |
| 25 Sep, 2020 | 255.6 | 288.0 | 253.25 | 286.5 | 512.27 Thousand |
| 24 Sep, 2020 | 248.0 | 258.45 | 244.5 | 253.3 | 135.68 Thousand |
| 23 Sep, 2020 | 255.5 | 259.55 | 248.5 | 254.7 | 117.72 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL