KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2020 | 259.1 | 263.6 | 250.4 | 251.5 | 167.57 Thousand |
| 07 Sep, 2020 | 264.7 | 265.0 | 256.85 | 258.5 | 105.3 Thousand |
| 04 Sep, 2020 | 255.0 | 265.0 | 255.0 | 263.65 | 173.6 Thousand |
| 03 Sep, 2020 | 272.1 | 274.5 | 260.1 | 262.7 | 229.05 Thousand |
| 02 Sep, 2020 | 260.95 | 273.2 | 260.95 | 271.25 | 164.11 Thousand |
| 01 Sep, 2020 | 263.9 | 267.65 | 258.05 | 261.5 | 228.19 Thousand |
| 31 Aug, 2020 | 285.6 | 288.75 | 260.25 | 262.4 | 431.38 Thousand |
| 28 Aug, 2020 | 285.8 | 289.8 | 280.25 | 281.75 | 246.65 Thousand |
| 27 Aug, 2020 | 288.1 | 290.0 | 282.15 | 283.2 | 134.73 Thousand |
| 26 Aug, 2020 | 289.7 | 290.0 | 284.75 | 287.05 | 109.2 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL