KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2020 | 316.9 | 339.0 | 300.1 | 305.9 | 2.03 Million |
| 10 Aug, 2020 | 305.8 | 315.85 | 303.0 | 314.95 | 576.19 Thousand |
| 07 Aug, 2020 | 299.0 | 307.0 | 299.0 | 306.2 | 610.87 Thousand |
| 06 Aug, 2020 | 305.0 | 318.65 | 290.1 | 297.8 | 853.18 Thousand |
| 05 Aug, 2020 | 307.0 | 314.0 | 301.05 | 303.95 | 640 Thousand |
| 04 Aug, 2020 | 292.0 | 306.8 | 290.0 | 305.0 | 1.39 Million |
| 03 Aug, 2020 | 272.9 | 293.45 | 268.85 | 285.35 | 839.04 Thousand |
| 31 Jul, 2020 | 262.8 | 274.0 | 260.25 | 270.4 | 823.07 Thousand |
| 30 Jul, 2020 | 253.95 | 263.1 | 252.15 | 258.05 | 476.97 Thousand |
| 29 Jul, 2020 | 250.15 | 257.8 | 250.15 | 252.55 | 107.79 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL