KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2020 249.8 251.95 249.0 250.1 78.6 Thousand
27 Jul, 2020 253.6 254.35 245.2 247.1 127.15 Thousand
24 Jul, 2020 254.4 255.85 251.1 251.5 115.28 Thousand
23 Jul, 2020 255.0 261.8 255.0 257.8 145.02 Thousand
22 Jul, 2020 250.3 265.5 249.05 254.8 674.69 Thousand
21 Jul, 2020 257.5 258.45 250.0 250.7 188.84 Thousand
20 Jul, 2020 254.8 261.95 253.35 254.9 162.48 Thousand
17 Jul, 2020 251.0 258.85 249.85 255.0 249.72 Thousand
16 Jul, 2020 252.0 255.75 249.0 250.45 348.88 Thousand
15 Jul, 2020 257.9 261.8 248.0 250.95 270.34 Thousand