KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2020 260.9 266.35 253.0 256.4 336.58 Thousand
13 Jul, 2020 267.2 271.2 260.15 262.55 279.13 Thousand
10 Jul, 2020 271.0 273.7 262.1 264.9 671.57 Thousand
09 Jul, 2020 264.5 279.85 262.25 274.95 764.68 Thousand
08 Jul, 2020 266.9 269.8 261.0 263.0 256.85 Thousand
07 Jul, 2020 275.3 275.65 262.55 264.0 349.71 Thousand
06 Jul, 2020 268.0 278.8 265.3 274.9 1.08 Million
03 Jul, 2020 267.1 269.0 261.2 262.5 512.18 Thousand
02 Jul, 2020 263.1 271.85 258.05 266.35 2.57 Million
01 Jul, 2020 247.5 264.9 245.55 264.3 2.32 Million