KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2020 251.75 255.85 244.0 246.0 194.07 Thousand
29 Jun, 2020 252.7 253.45 243.3 249.55 357.32 Thousand
26 Jun, 2020 247.5 259.0 242.8 255.2 656.08 Thousand
25 Jun, 2020 239.65 247.6 235.9 245.0 501.85 Thousand
24 Jun, 2020 246.5 249.8 237.0 240.0 306.01 Thousand
23 Jun, 2020 250.0 253.75 243.1 244.75 378.15 Thousand
22 Jun, 2020 247.0 263.75 246.5 248.05 647 Thousand
19 Jun, 2020 249.0 258.0 242.3 247.0 2.02 Million
18 Jun, 2020 227.4 254.9 226.0 247.2 1.95 Million
17 Jun, 2020 217.0 234.0 216.85 226.0 831.58 Thousand