KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2020 227.95 233.4 216.0 217.0 258.89 Thousand
15 Jun, 2020 226.4 233.85 220.9 224.95 214.43 Thousand
12 Jun, 2020 212.0 228.45 206.45 225.55 547.95 Thousand
11 Jun, 2020 230.45 238.0 215.0 221.0 501.44 Thousand
10 Jun, 2020 241.0 246.95 231.3 232.15 772.64 Thousand
09 Jun, 2020 255.0 265.0 232.0 254.95 799.24 Thousand
08 Jun, 2020 238.0 258.0 235.0 253.0 1.2 Million
05 Jun, 2020 214.0 234.7 212.0 229.5 851.24 Thousand
04 Jun, 2020 212.4 213.4 203.2 209.65 403.25 Thousand
03 Jun, 2020 216.8 216.8 206.0 211.55 527.16 Thousand