KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2020 | 205.45 | 206.5 | 201.9 | 206.5 | 83.88 Thousand |
| 01 Jun, 2020 | 194.9 | 196.7 | 193.9 | 196.7 | 127.3 Thousand |
| 29 May, 2020 | 180.0 | 187.35 | 178.6 | 187.35 | 478.17 Thousand |
| 28 May, 2020 | 180.0 | 181.0 | 177.5 | 178.2 | 104.45 Thousand |
| 27 May, 2020 | 179.6 | 183.0 | 177.95 | 179.0 | 71.79 Thousand |
| 26 May, 2020 | 178.6 | 180.95 | 178.1 | 178.3 | 65.84 Thousand |
| 22 May, 2020 | 182.7 | 182.7 | 177.0 | 178.5 | 89.46 Thousand |
| 21 May, 2020 | 184.5 | 186.0 | 179.1 | 179.1 | 174.02 Thousand |
| 20 May, 2020 | 180.0 | 183.5 | 178.0 | 181.75 | 60.63 Thousand |
| 19 May, 2020 | 183.0 | 185.75 | 179.15 | 179.6 | 70.97 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL