KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 186.05 199.45 182.15 193.85 520.61 Thousand
30 Apr, 2020 192.0 195.9 186.0 192.9 388.51 Thousand
29 Apr, 2020 188.5 194.0 188.0 189.25 210.24 Thousand
28 Apr, 2020 199.4 199.4 186.25 187.0 416.8 Thousand
27 Apr, 2020 177.85 196.55 177.85 194.7 1.13 Million
24 Apr, 2020 187.2 187.2 187.2 187.2 42.79 Thousand
23 Apr, 2020 198.3 201.8 197.05 197.05 112.25 Thousand
22 Apr, 2020 210.0 216.95 207.4 207.4 333.73 Thousand
21 Apr, 2020 236.95 239.0 217.65 217.65 857.38 Thousand
20 Apr, 2020 229.0 229.1 223.0 229.1 457.78 Thousand