KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 218.2 218.2 218.2 218.2 47.41 Thousand
16 Apr, 2020 203.0 207.9 198.55 207.9 280.38 Thousand
15 Apr, 2020 198.55 198.55 192.0 198.55 525.14 Thousand
13 Apr, 2020 189.1 189.1 175.0 189.1 782.71 Thousand
09 Apr, 2020 180.1 180.1 180.1 180.1 38.17 Thousand
08 Apr, 2020 171.55 171.55 171.55 171.55 42.05 Thousand
07 Apr, 2020 163.4 163.4 163.4 163.4 57.34 Thousand
03 Apr, 2020 155.65 155.65 148.25 155.65 645.73 Thousand
01 Apr, 2020 148.25 148.25 148.25 148.25 27.74 Thousand
31 Mar, 2020 134.8 134.8 134.8 134.8 47.32 Thousand