KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2020 | 223.7 | 224.9 | 194.0 | 198.0 | 219.28 Thousand |
| 13 Mar, 2020 | 180.0 | 237.25 | 160.1 | 228.95 | 654.24 Thousand |
| 12 Mar, 2020 | 225.0 | 232.0 | 194.0 | 198.1 | 273.36 Thousand |
| 11 Mar, 2020 | 237.1 | 255.15 | 235.55 | 240.15 | 128.75 Thousand |
| 09 Mar, 2020 | 261.0 | 261.9 | 238.0 | 238.0 | 235.78 Thousand |
| 06 Mar, 2020 | 244.0 | 272.0 | 240.0 | 270.0 | 274.38 Thousand |
| 05 Mar, 2020 | 257.5 | 264.4 | 250.0 | 255.5 | 94.73 Thousand |
| 04 Mar, 2020 | 267.6 | 267.6 | 250.85 | 254.0 | 113.06 Thousand |
| 03 Mar, 2020 | 263.25 | 273.55 | 257.0 | 266.8 | 91.26 Thousand |
| 02 Mar, 2020 | 255.0 | 274.9 | 255.0 | 257.0 | 237.83 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL