KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2020 | 292.0 | 297.5 | 287.0 | 295.4 | 179.9 Thousand |
| 12 Feb, 2020 | 294.9 | 298.9 | 287.65 | 290.9 | 262.34 Thousand |
| 11 Feb, 2020 | 286.9 | 295.0 | 284.0 | 294.1 | 153.28 Thousand |
| 10 Feb, 2020 | 285.0 | 290.5 | 276.5 | 283.85 | 169.12 Thousand |
| 07 Feb, 2020 | 273.25 | 286.0 | 273.25 | 285.0 | 197.81 Thousand |
| 06 Feb, 2020 | 273.9 | 279.9 | 268.55 | 276.0 | 121.24 Thousand |
| 05 Feb, 2020 | 265.1 | 279.9 | 265.1 | 270.5 | 175.4 Thousand |
| 04 Feb, 2020 | 266.8 | 269.9 | 210.0 | 264.5 | 267.68 Thousand |
| 03 Feb, 2020 | 260.0 | 267.45 | 260.0 | 263.75 | 116.84 Thousand |
| 01 Feb, 2020 | 264.8 | 272.0 | 261.15 | 261.15 | 141.37 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL