KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2020 | 270.0 | 276.0 | 265.35 | 271.0 | 164.99 Thousand |
| 16 Jan, 2020 | 272.9 | 276.8 | 271.0 | 271.25 | 389.97 Thousand |
| 15 Jan, 2020 | 272.1 | 275.9 | 271.55 | 272.0 | 88.44 Thousand |
| 14 Jan, 2020 | 275.0 | 279.55 | 272.0 | 272.8 | 88.3 Thousand |
| 13 Jan, 2020 | 274.9 | 280.0 | 272.5 | 276.0 | 122.12 Thousand |
| 10 Jan, 2020 | 275.0 | 281.35 | 270.1 | 270.1 | 141.41 Thousand |
| 09 Jan, 2020 | 276.25 | 281.85 | 272.0 | 273.0 | 294.81 Thousand |
| 08 Jan, 2020 | 261.5 | 270.0 | 252.0 | 266.35 | 215.32 Thousand |
| 07 Jan, 2020 | 262.9 | 271.95 | 262.9 | 269.0 | 157.43 Thousand |
| 06 Jan, 2020 | 285.0 | 285.0 | 259.0 | 260.0 | 415.02 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL