KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2019 276.0 280.95 261.55 269.8 1.77 Million
18 Dec, 2019 223.0 265.85 223.0 265.85 2.61 Million
17 Dec, 2019 217.8 223.55 216.1 223.55 131.3 Thousand
16 Dec, 2019 219.2 220.75 215.2 216.0 203.76 Thousand
13 Dec, 2019 214.25 221.9 213.75 218.1 184.43 Thousand
12 Dec, 2019 210.3 216.0 210.3 215.0 107.76 Thousand
11 Dec, 2019 206.5 211.95 204.2 210.3 75.52 Thousand
10 Dec, 2019 205.5 208.0 204.0 205.7 38.74 Thousand
09 Dec, 2019 202.55 207.6 201.15 207.5 132.19 Thousand
06 Dec, 2019 208.0 216.5 202.0 202.35 402.68 Thousand