KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2019 190.65 204.4 187.0 201.8 247.05 Thousand
20 Nov, 2019 190.6 191.85 186.4 189.0 86.67 Thousand
19 Nov, 2019 196.5 196.5 190.0 190.95 77.87 Thousand
18 Nov, 2019 199.45 199.85 193.2 194.55 87.13 Thousand
15 Nov, 2019 202.45 204.35 196.2 197.45 65.99 Thousand
14 Nov, 2019 201.75 206.15 199.8 202.0 82.3 Thousand
13 Nov, 2019 206.7 211.5 195.0 200.2 201.38 Thousand
11 Nov, 2019 206.5 212.2 206.1 206.3 55.67 Thousand
08 Nov, 2019 210.7 211.6 205.1 208.0 75.06 Thousand
07 Nov, 2019 211.0 215.0 208.4 210.05 70.36 Thousand