KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2019 202.5 209.5 201.35 207.45 127.2 Thousand
04 Dec, 2019 201.0 205.0 201.0 203.3 41.78 Thousand
03 Dec, 2019 205.0 207.0 201.5 201.5 129.51 Thousand
02 Dec, 2019 204.05 207.95 201.05 204.0 63.59 Thousand
29 Nov, 2019 205.9 207.5 204.3 205.4 84.71 Thousand
28 Nov, 2019 206.35 210.0 204.0 204.4 113.03 Thousand
27 Nov, 2019 198.0 207.8 197.6 205.5 405.06 Thousand
26 Nov, 2019 203.8 203.8 196.0 198.6 112.99 Thousand
25 Nov, 2019 202.2 206.0 200.85 202.2 89.83 Thousand
22 Nov, 2019 202.0 208.0 197.0 203.0 202.06 Thousand