KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2019 | 212.15 | 216.0 | 209.3 | 209.3 | 97.4 Thousand |
| 05 Nov, 2019 | 220.05 | 222.0 | 209.2 | 212.15 | 413.04 Thousand |
| 04 Nov, 2019 | 225.5 | 232.9 | 221.0 | 229.95 | 184.82 Thousand |
| 01 Nov, 2019 | 225.05 | 231.0 | 223.0 | 224.2 | 106.92 Thousand |
| 31 Oct, 2019 | 224.0 | 228.9 | 222.1 | 227.15 | 73.01 Thousand |
| 30 Oct, 2019 | 226.6 | 231.0 | 223.0 | 223.55 | 86.87 Thousand |
| 29 Oct, 2019 | 225.95 | 228.8 | 222.0 | 224.5 | 40.54 Thousand |
| 27 Oct, 2019 | 220.55 | 226.8 | 220.55 | 225.0 | 9664.00 |
| 25 Oct, 2019 | 230.0 | 231.45 | 222.1 | 224.95 | 54.52 Thousand |
| 24 Oct, 2019 | 230.0 | 233.35 | 226.0 | 229.95 | 45.27 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL