KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2019 220.9 225.55 216.3 218.6 48.66 Thousand
04 Oct, 2019 216.95 225.5 216.5 216.55 78.2 Thousand
03 Oct, 2019 219.5 220.0 213.55 217.95 43.99 Thousand
01 Oct, 2019 221.4 222.0 213.2 220.0 48.37 Thousand
30 Sep, 2019 223.3 225.85 215.5 216.6 49.11 Thousand
27 Sep, 2019 226.9 231.8 222.15 223.5 100.9 Thousand
26 Sep, 2019 224.95 229.85 223.3 227.9 64.07 Thousand
25 Sep, 2019 230.7 234.0 220.15 223.4 135.38 Thousand
24 Sep, 2019 238.0 240.95 229.8 230.05 126.83 Thousand
23 Sep, 2019 234.55 243.95 233.0 238.4 158.35 Thousand