KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2019 220.95 231.95 216.95 231.95 161.6 Thousand
19 Sep, 2019 224.45 227.0 216.0 217.9 53.69 Thousand
18 Sep, 2019 230.0 231.95 221.1 223.75 51.79 Thousand
17 Sep, 2019 238.35 240.0 227.1 227.6 97.74 Thousand
16 Sep, 2019 237.45 240.5 231.4 235.5 78.05 Thousand
13 Sep, 2019 237.85 242.0 232.5 237.0 77.69 Thousand
12 Sep, 2019 239.0 245.7 233.05 236.95 105.84 Thousand
11 Sep, 2019 226.0 242.8 223.1 238.25 313.47 Thousand
09 Sep, 2019 215.5 228.95 215.5 224.05 128.95 Thousand
06 Sep, 2019 217.95 221.0 215.05 218.2 90.68 Thousand