KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 229.2 | 230.35 | 220.4 | 221.65 | 57.75 Thousand |
| 20 Aug, 2019 | 235.9 | 236.6 | 227.55 | 229.0 | 38.35 Thousand |
| 19 Aug, 2019 | 232.7 | 235.7 | 228.0 | 233.5 | 59.57 Thousand |
| 16 Aug, 2019 | 226.05 | 233.95 | 221.7 | 229.5 | 82.95 Thousand |
| 14 Aug, 2019 | 224.6 | 242.0 | 221.6 | 226.05 | 196.76 Thousand |
| 13 Aug, 2019 | 225.0 | 225.0 | 220.0 | 221.9 | 55.14 Thousand |
| 09 Aug, 2019 | 225.8 | 228.55 | 220.15 | 223.5 | 98.52 Thousand |
| 08 Aug, 2019 | 226.5 | 229.4 | 217.1 | 222.6 | 107.75 Thousand |
| 07 Aug, 2019 | 238.0 | 239.6 | 222.55 | 222.55 | 123.9 Thousand |
| 06 Aug, 2019 | 219.1 | 237.5 | 219.1 | 235.25 | 223.48 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL