KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 202.0 213.0 196.8 206.0 194.4 Thousand
19 Jul, 2019 211.2 213.0 200.0 202.0 196.11 Thousand
18 Jul, 2019 218.0 218.0 209.0 209.0 193.27 Thousand
17 Jul, 2019 217.1 222.0 212.55 214.6 178.64 Thousand
16 Jul, 2019 226.1 228.0 212.45 216.1 249.87 Thousand
15 Jul, 2019 237.7 239.9 229.55 230.65 93.45 Thousand
12 Jul, 2019 238.25 241.45 235.0 237.1 146.04 Thousand
11 Jul, 2019 227.2 241.45 227.2 238.0 399.17 Thousand
10 Jul, 2019 231.2 232.0 221.1 225.45 439.06 Thousand
09 Jul, 2019 235.0 252.9 226.9 229.5 828.01 Thousand