KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 309.45 | 310.6 | 298.1 | 300.0 | 58.12 Thousand |
| 21 Jun, 2019 | 313.0 | 315.15 | 303.15 | 311.0 | 65.98 Thousand |
| 20 Jun, 2019 | 312.1 | 315.65 | 306.0 | 309.75 | 103.04 Thousand |
| 19 Jun, 2019 | 328.05 | 330.35 | 314.5 | 315.0 | 89.52 Thousand |
| 18 Jun, 2019 | 327.95 | 329.5 | 320.2 | 328.05 | 27.79 Thousand |
| 17 Jun, 2019 | 328.9 | 331.1 | 322.55 | 324.9 | 40.83 Thousand |
| 14 Jun, 2019 | 332.0 | 332.0 | 325.0 | 326.0 | 21.57 Thousand |
| 13 Jun, 2019 | 326.6 | 331.95 | 322.0 | 329.2 | 36.62 Thousand |
| 12 Jun, 2019 | 326.0 | 336.7 | 326.0 | 326.05 | 36.69 Thousand |
| 11 Jun, 2019 | 333.9 | 334.45 | 325.3 | 327.5 | 51.8 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL