KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2019 | 334.7 | 347.2 | 333.0 | 343.0 | 85.42 Thousand |
| 23 May, 2019 | 349.8 | 352.55 | 332.6 | 338.75 | 113.74 Thousand |
| 22 May, 2019 | 347.0 | 349.8 | 341.15 | 342.25 | 64.6 Thousand |
| 21 May, 2019 | 337.0 | 350.1 | 333.25 | 343.0 | 159.71 Thousand |
| 20 May, 2019 | 336.2 | 340.05 | 327.5 | 335.0 | 160.85 Thousand |
| 17 May, 2019 | 329.8 | 335.0 | 316.25 | 331.0 | 92.92 Thousand |
| 16 May, 2019 | 340.0 | 341.9 | 325.0 | 327.4 | 224.52 Thousand |
| 15 May, 2019 | 331.0 | 339.7 | 328.2 | 329.95 | 128.84 Thousand |
| 14 May, 2019 | 323.0 | 339.5 | 320.1 | 331.9 | 64.12 Thousand |
| 13 May, 2019 | 328.9 | 333.45 | 320.1 | 332.5 | 66.17 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL