KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2019 351.4 354.55 345.5 346.0 24.33 Thousand
23 Apr, 2019 345.15 355.0 341.15 351.0 59.38 Thousand
22 Apr, 2019 344.0 352.0 335.45 350.0 61.51 Thousand
18 Apr, 2019 350.5 351.85 343.0 345.1 91.89 Thousand
16 Apr, 2019 350.0 355.9 347.5 350.5 144.45 Thousand
15 Apr, 2019 323.8 353.0 322.5 347.35 575.12 Thousand
12 Apr, 2019 321.75 325.0 320.1 320.7 54.86 Thousand
11 Apr, 2019 322.05 325.35 320.1 321.1 70.35 Thousand
10 Apr, 2019 330.9 330.9 321.5 323.25 99.48 Thousand
09 Apr, 2019 334.9 334.9 325.1 327.5 73.89 Thousand