KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2019 | 362.65 | 362.65 | 345.1 | 347.4 | 49.29 Thousand |
| 22 Mar, 2019 | 362.0 | 366.7 | 359.1 | 362.0 | 63.26 Thousand |
| 20 Mar, 2019 | 350.8 | 363.3 | 350.35 | 358.4 | 73.29 Thousand |
| 19 Mar, 2019 | 358.25 | 360.0 | 346.1 | 353.4 | 115.79 Thousand |
| 18 Mar, 2019 | 364.0 | 367.85 | 353.5 | 354.2 | 42.14 Thousand |
| 15 Mar, 2019 | 363.0 | 366.85 | 355.05 | 358.0 | 45.01 Thousand |
| 14 Mar, 2019 | 374.0 | 374.0 | 364.0 | 365.1 | 50.55 Thousand |
| 13 Mar, 2019 | 368.0 | 373.0 | 368.0 | 370.0 | 53.8 Thousand |
| 12 Mar, 2019 | 373.95 | 378.0 | 367.2 | 368.0 | 97.25 Thousand |
| 11 Mar, 2019 | 365.05 | 373.9 | 363.5 | 368.7 | 74.11 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL