KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2019 | 365.4 | 377.95 | 362.55 | 363.0 | 110.88 Thousand |
| 07 Mar, 2019 | 376.0 | 382.0 | 366.7 | 367.55 | 88.92 Thousand |
| 06 Mar, 2019 | 385.0 | 389.75 | 369.35 | 373.0 | 153.56 Thousand |
| 05 Mar, 2019 | 368.0 | 387.0 | 364.1 | 381.5 | 232.54 Thousand |
| 01 Mar, 2019 | 353.15 | 372.0 | 353.15 | 367.0 | 290.12 Thousand |
| 28 Feb, 2019 | 346.0 | 355.7 | 344.05 | 354.0 | 104.54 Thousand |
| 27 Feb, 2019 | 345.0 | 356.8 | 340.05 | 346.2 | 337.16 Thousand |
| 26 Feb, 2019 | 315.0 | 346.8 | 310.05 | 339.0 | 614.11 Thousand |
| 25 Feb, 2019 | 316.5 | 323.0 | 315.0 | 316.6 | 76.72 Thousand |
| 22 Feb, 2019 | 319.0 | 321.0 | 313.1 | 314.0 | 70.02 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL