KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2019 | 314.9 | 323.7 | 313.6 | 316.9 | 111.81 Thousand |
| 20 Feb, 2019 | 312.0 | 318.0 | 308.65 | 315.5 | 137.51 Thousand |
| 19 Feb, 2019 | 302.1 | 312.05 | 302.1 | 312.0 | 149.48 Thousand |
| 18 Feb, 2019 | 306.5 | 311.7 | 297.0 | 300.2 | 149.55 Thousand |
| 15 Feb, 2019 | 319.5 | 326.0 | 300.1 | 302.7 | 155.25 Thousand |
| 14 Feb, 2019 | 310.95 | 329.0 | 310.85 | 319.95 | 245.86 Thousand |
| 13 Feb, 2019 | 316.85 | 323.55 | 307.05 | 309.95 | 128.23 Thousand |
| 12 Feb, 2019 | 324.5 | 332.95 | 312.15 | 313.05 | 147.49 Thousand |
| 11 Feb, 2019 | 338.4 | 339.05 | 315.65 | 323.5 | 334.11 Thousand |
| 08 Feb, 2019 | 356.0 | 365.0 | 352.15 | 358.5 | 186.84 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL