KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2019 359.95 359.95 350.4 351.95 176.47 Thousand
23 Jan, 2019 365.05 374.0 356.7 360.05 258.12 Thousand
22 Jan, 2019 366.8 379.55 361.7 365.05 430.06 Thousand
21 Jan, 2019 377.0 383.9 362.0 362.0 618.26 Thousand
18 Jan, 2019 342.0 385.7 341.6 379.1 1.76 Million
17 Jan, 2019 334.0 352.25 330.0 338.95 537.04 Thousand
16 Jan, 2019 316.0 346.85 316.0 334.5 719.62 Thousand
15 Jan, 2019 321.9 327.95 315.0 316.5 90.95 Thousand
14 Jan, 2019 324.0 327.9 319.0 321.9 168.91 Thousand
11 Jan, 2019 299.6 331.0 298.0 323.05 1.36 Million