KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2019 | 355.5 | 367.55 | 349.15 | 352.05 | 82.63 Thousand |
| 06 Feb, 2019 | 363.5 | 364.85 | 350.1 | 353.95 | 122.32 Thousand |
| 05 Feb, 2019 | 370.0 | 375.0 | 361.0 | 363.1 | 181.53 Thousand |
| 04 Feb, 2019 | 360.0 | 378.0 | 353.8 | 369.0 | 487.08 Thousand |
| 01 Feb, 2019 | 336.3 | 364.9 | 335.0 | 360.0 | 507.12 Thousand |
| 31 Jan, 2019 | 342.95 | 346.0 | 324.25 | 335.0 | 278.35 Thousand |
| 30 Jan, 2019 | 307.05 | 339.0 | 305.0 | 335.5 | 601.99 Thousand |
| 29 Jan, 2019 | 329.0 | 329.0 | 308.0 | 309.0 | 301.33 Thousand |
| 28 Jan, 2019 | 353.2 | 357.0 | 331.0 | 332.0 | 256.18 Thousand |
| 25 Jan, 2019 | 352.0 | 365.0 | 341.2 | 355.0 | 288.9 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL