KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2019 | 293.05 | 297.45 | 291.1 | 291.45 | 40.99 Thousand |
| 09 Jan, 2019 | 292.5 | 297.75 | 290.5 | 292.5 | 48.19 Thousand |
| 08 Jan, 2019 | 290.1 | 298.0 | 287.0 | 292.5 | 80.17 Thousand |
| 07 Jan, 2019 | 282.45 | 294.0 | 280.2 | 291.5 | 70.45 Thousand |
| 04 Jan, 2019 | 287.9 | 287.9 | 279.0 | 279.4 | 75.9 Thousand |
| 03 Jan, 2019 | 290.0 | 295.0 | 285.05 | 285.2 | 98.62 Thousand |
| 02 Jan, 2019 | 282.0 | 296.5 | 280.2 | 291.0 | 242.74 Thousand |
| 01 Jan, 2019 | 282.0 | 284.0 | 279.05 | 280.0 | 51.2 Thousand |
| 31 Dec, 2018 | 284.15 | 284.15 | 278.0 | 282.2 | 42.54 Thousand |
| 28 Dec, 2018 | 287.6 | 291.0 | 280.0 | 281.0 | 68.2 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL