KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 293.0 295.8 290.1 291.45 64.81 Thousand
11 Dec, 2018 280.0 295.0 279.35 293.0 36.86 Thousand
10 Dec, 2018 294.0 294.4 285.1 285.1 43.46 Thousand
07 Dec, 2018 301.7 306.0 293.0 295.0 63.57 Thousand
06 Dec, 2018 309.7 309.7 297.3 298.1 114.41 Thousand
05 Dec, 2018 309.0 322.0 296.0 321.0 130 Thousand
04 Dec, 2018 308.95 310.65 305.15 308.0 50.41 Thousand
03 Dec, 2018 305.8 312.0 299.0 309.0 100.02 Thousand
30 Nov, 2018 296.1 303.45 293.0 298.15 73.93 Thousand
29 Nov, 2018 302.0 302.0 288.0 296.45 158.09 Thousand