KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2018 | 351.9 | 351.9 | 344.0 | 344.6 | 62.49 Thousand |
| 12 Nov, 2018 | 339.9 | 355.0 | 338.5 | 349.05 | 306.38 Thousand |
| 09 Nov, 2018 | 334.9 | 340.9 | 330.8 | 338.0 | 98.31 Thousand |
| 07 Nov, 2018 | 334.0 | 335.95 | 332.5 | 333.7 | 15.87 Thousand |
| 06 Nov, 2018 | 334.95 | 339.5 | 330.5 | 332.5 | 68.03 Thousand |
| 05 Nov, 2018 | 342.0 | 342.0 | 330.8 | 332.0 | 128.9 Thousand |
| 02 Nov, 2018 | 340.0 | 347.5 | 331.05 | 335.55 | 152.98 Thousand |
| 01 Nov, 2018 | 345.5 | 346.8 | 335.05 | 336.4 | 80.82 Thousand |
| 31 Oct, 2018 | 342.75 | 354.9 | 339.6 | 340.0 | 114.51 Thousand |
| 30 Oct, 2018 | 358.0 | 359.95 | 339.0 | 339.0 | 157.06 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL