KRBL Limited (KRBL)
INR 394.95
(-0.82%)
INR 394.95
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2018 | 325.0 | 333.4 | 318.55 | 331.0 | 119.05 Thousand |
| 11 Oct, 2018 | 320.0 | 324.8 | 311.0 | 318.0 | 84 Thousand |
| 10 Oct, 2018 | 329.0 | 339.85 | 324.0 | 324.35 | 73.97 Thousand |
| 09 Oct, 2018 | 320.0 | 328.0 | 315.65 | 325.0 | 132.48 Thousand |
| 08 Oct, 2018 | 315.3 | 331.2 | 312.5 | 313.0 | 118.33 Thousand |
| 05 Oct, 2018 | 325.0 | 328.85 | 318.4 | 319.0 | 153.11 Thousand |
| 04 Oct, 2018 | 337.3 | 340.0 | 325.0 | 325.0 | 111.4 Thousand |
| 03 Oct, 2018 | 326.55 | 340.0 | 326.5 | 338.0 | 84.77 Thousand |
| 01 Oct, 2018 | 329.0 | 333.7 | 313.0 | 333.7 | 184.89 Thousand |
| 28 Sep, 2018 | 342.05 | 353.0 | 324.8 | 325.0 | 74.44 Thousand |
KREBSBIO
KRIDHANINF
KRISHANA
KPIL
KPITTECH
KPRMILL