KRBL Limited (KRBL)

INR 394.95

(-0.82%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2018 350.0 360.0 341.05 341.05 70.7 Thousand
26 Sep, 2018 350.0 359.0 348.0 353.5 103.88 Thousand
25 Sep, 2018 350.8 354.7 346.15 347.0 59.19 Thousand
24 Sep, 2018 360.0 362.4 342.0 353.25 114.95 Thousand
21 Sep, 2018 381.4 385.6 355.05 361.0 179.57 Thousand
19 Sep, 2018 395.85 395.85 375.05 381.3 180.09 Thousand
18 Sep, 2018 382.6 390.0 380.4 383.0 82.19 Thousand
17 Sep, 2018 382.0 390.0 381.0 381.25 70.24 Thousand
14 Sep, 2018 378.35 397.9 378.35 383.95 102.56 Thousand
12 Sep, 2018 377.45 381.5 375.1 377.1 127.14 Thousand